Sotetsu Holdings, Inc. (9003.T)

JPY 2195.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2420.0 2420.0 2392.5 2407.5 193.9 Thousand
19 Feb, 2025 2458.0 2458.0 2417.0 2420.5 190.7 Thousand
18 Feb, 2025 2443.0 2458.5 2440.5 2454.5 166.7 Thousand
17 Feb, 2025 2450.0 2458.5 2438.0 2438.0 111.4 Thousand
14 Feb, 2025 2458.0 2458.0 2427.5 2438.0 192.7 Thousand
13 Feb, 2025 2445.5 2462.0 2445.5 2452.0 231.6 Thousand
12 Feb, 2025 2480.0 2480.0 2424.5 2427.5 309.9 Thousand
10 Feb, 2025 2504.0 2514.5 2471.0 2473.0 346.2 Thousand
07 Feb, 2025 2540.0 2595.0 2501.5 2504.0 182.6 Thousand
06 Feb, 2025 2530.0 2587.0 2522.5 2531.5 266.7 Thousand