Hankyu Hanshin REIT, Inc. (8977.T)

JPY 119700.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 141500.0 141500.0 139800.0 140700.0 1146.00
02 Oct, 2023 141200.0 142000.0 140800.0 141000.0 691.00
29 Sep, 2023 140900.0 141700.0 140400.0 141100.0 1823.00
28 Sep, 2023 143500.0 143500.0 140200.0 140200.0 2027.00
27 Sep, 2023 141200.0 143300.0 141200.0 142900.0 1044.00
26 Sep, 2023 141400.0 141900.0 141100.0 141600.0 1034.00
25 Sep, 2023 142000.0 142500.0 141100.0 141100.0 1087.00
22 Sep, 2023 142200.0 142300.0 141200.0 141400.0 1158.00
21 Sep, 2023 143300.0 143600.0 142000.0 142300.0 1134.00
20 Sep, 2023 144000.0 144200.0 143100.0 143300.0 987.00