Hankyu Hanshin REIT, Inc. (8977.T)

JPY 119700.0

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 142100.0 142800.0 141700.0 142300.0 943.00
17 Oct, 2023 140000.0 141900.0 140000.0 141600.0 1318.00
16 Oct, 2023 141700.0 142100.0 139200.0 139600.0 1206.00
13 Oct, 2023 141400.0 142500.0 141100.0 142000.0 1362.00
12 Oct, 2023 141800.0 142500.0 141400.0 141400.0 639.00
11 Oct, 2023 140800.0 142300.0 140600.0 142000.0 1048.00
10 Oct, 2023 141300.0 141600.0 140700.0 140800.0 744.00
06 Oct, 2023 140700.0 141300.0 140200.0 140200.0 1074.00
05 Oct, 2023 139600.0 141700.0 139600.0 141300.0 956.00
04 Oct, 2023 143700.0 149100.0 138100.0 138300.0 3549.00