United Urban Investment Corporation (8960.T)
JPY 150100.0
(-0.07%)
JPY 150100.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 142400.0 | 143100.0 | 140900.0 | 141900.0 | 11.4 Thousand |
| 10 Mar, 2025 | 143900.0 | 144400.0 | 143000.0 | 143000.0 | 6660.00 |
| 07 Mar, 2025 | 144700.0 | 145300.0 | 142900.0 | 143900.0 | 8835.00 |
| 06 Mar, 2025 | 146400.0 | 146800.0 | 144700.0 | 146300.0 | 7716.00 |
| 05 Mar, 2025 | 147400.0 | 148100.0 | 146200.0 | 146900.0 | 6223.00 |
| 04 Mar, 2025 | 149000.0 | 149600.0 | 146700.0 | 147000.0 | 9749.00 |
| 03 Mar, 2025 | 148600.0 | 150100.0 | 147600.0 | 149000.0 | 7517.00 |
| 28 Feb, 2025 | 149000.0 | 150800.0 | 148000.0 | 148400.0 | 12.42 Thousand |
| 27 Feb, 2025 | 149400.0 | 150000.0 | 148100.0 | 150000.0 | 8694.00 |
| 26 Feb, 2025 | 150500.0 | 150500.0 | 147700.0 | 149800.0 | 12.24 Thousand |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703