JPY 135600.0
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 136900.0 | 137600.0 | 136600.0 | 136900.0 | 8109.00 |
29 Nov, 2024 | 136900.0 | 137600.0 | 136400.0 | 136500.0 | 8189.00 |
28 Nov, 2024 | 135800.0 | 137500.0 | 135600.0 | 137000.0 | 12.7 Thousand |
27 Nov, 2024 | 140400.0 | 141700.0 | 139100.0 | 139700.0 | 19.71 Thousand |
26 Nov, 2024 | 141300.0 | 141900.0 | 140200.0 | 140500.0 | 8084.00 |
25 Nov, 2024 | 141700.0 | 143300.0 | 141100.0 | 141100.0 | 9443.00 |
22 Nov, 2024 | 140700.0 | 141900.0 | 140400.0 | 141000.0 | 7141.00 |
21 Nov, 2024 | 141500.0 | 142300.0 | 140500.0 | 140500.0 | 12.68 Thousand |
20 Nov, 2024 | 141400.0 | 141800.0 | 140200.0 | 140500.0 | 8781.00 |
19 Nov, 2024 | 139800.0 | 141400.0 | 139500.0 | 140400.0 | 10.42 Thousand |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703