United Urban Investment Corporation (8960.T)

JPY 135600.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 136900.0 137600.0 136600.0 136900.0 8109.00
29 Nov, 2024 136900.0 137600.0 136400.0 136500.0 8189.00
28 Nov, 2024 135800.0 137500.0 135600.0 137000.0 12.7 Thousand
27 Nov, 2024 140400.0 141700.0 139100.0 139700.0 19.71 Thousand
26 Nov, 2024 141300.0 141900.0 140200.0 140500.0 8084.00
25 Nov, 2024 141700.0 143300.0 141100.0 141100.0 9443.00
22 Nov, 2024 140700.0 141900.0 140400.0 141000.0 7141.00
21 Nov, 2024 141500.0 142300.0 140500.0 140500.0 12.68 Thousand
20 Nov, 2024 141400.0 141800.0 140200.0 140500.0 8781.00
19 Nov, 2024 139800.0 141400.0 139500.0 140400.0 10.42 Thousand