United Urban Investment Corporation (8960.T)
JPY 149900.0
(-0.2%)
JPY 149900.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 144300.0 | 145200.0 | 143900.0 | 144900.0 | 7598.00 |
| 18 Mar, 2025 | 142500.0 | 144600.0 | 142500.0 | 144600.0 | 9607.00 |
| 17 Mar, 2025 | 144000.0 | 144500.0 | 143000.0 | 143600.0 | 5748.00 |
| 14 Mar, 2025 | 142900.0 | 144200.0 | 142900.0 | 143900.0 | 10.53 Thousand |
| 13 Mar, 2025 | 142900.0 | 144200.0 | 142700.0 | 143500.0 | 5834.00 |
| 12 Mar, 2025 | 141500.0 | 143700.0 | 141300.0 | 142900.0 | 6955.00 |
| 11 Mar, 2025 | 142400.0 | 143100.0 | 140900.0 | 141900.0 | 11.4 Thousand |
| 10 Mar, 2025 | 143900.0 | 144400.0 | 143000.0 | 143000.0 | 6660.00 |
| 07 Mar, 2025 | 144700.0 | 145300.0 | 142900.0 | 143900.0 | 8835.00 |
| 06 Mar, 2025 | 146400.0 | 146800.0 | 144700.0 | 146300.0 | 7716.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703