United Urban Investment Corporation (8960.T)
JPY 149900.0
(-0.2%)
JPY 149900.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 145000.0 | 145900.0 | 144400.0 | 145900.0 | 7651.00 |
| 02 Apr, 2025 | 149800.0 | 149900.0 | 147000.0 | 147800.0 | 4253.00 |
| 01 Apr, 2025 | 149700.0 | 150400.0 | 148700.0 | 149100.0 | 5858.00 |
| 31 Mar, 2025 | 151200.0 | 151300.0 | 148200.0 | 148600.0 | 9047.00 |
| 28 Mar, 2025 | 152000.0 | 152100.0 | 151000.0 | 151900.0 | 7011.00 |
| 27 Mar, 2025 | 152200.0 | 153100.0 | 151100.0 | 152800.0 | 6571.00 |
| 26 Mar, 2025 | 152100.0 | 153300.0 | 151400.0 | 152700.0 | 9883.00 |
| 25 Mar, 2025 | 151300.0 | 153400.0 | 150600.0 | 152100.0 | 12.91 Thousand |
| 24 Mar, 2025 | 148600.0 | 152300.0 | 148300.0 | 151000.0 | 20.78 Thousand |
| 21 Mar, 2025 | 144900.0 | 148000.0 | 144700.0 | 148000.0 | 64.61 Thousand |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703