United Urban Investment Corporation (8960.T)

JPY 135600.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 135900.0 136200.0 134700.0 135400.0 6541.00
13 Dec, 2024 135200.0 136100.0 134900.0 135700.0 11.9 Thousand
12 Dec, 2024 136100.0 136100.0 135200.0 135600.0 8567.00
11 Dec, 2024 135800.0 136700.0 135500.0 135800.0 7278.00
10 Dec, 2024 137400.0 137400.0 135800.0 135900.0 8284.00
09 Dec, 2024 138900.0 139600.0 136800.0 137400.0 13.96 Thousand
06 Dec, 2024 138100.0 140400.0 138100.0 138900.0 12.44 Thousand
05 Dec, 2024 137300.0 138900.0 137200.0 138100.0 10.23 Thousand
04 Dec, 2024 138300.0 138600.0 137100.0 137200.0 9580.00
03 Dec, 2024 137500.0 138200.0 137000.0 138100.0 10 Thousand