United Urban Investment Corporation (8960.T)

JPY 135600.0

(0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 141900.0 141900.0 140000.0 140800.0 9100.00
27 Dec, 2024 141200.0 142300.0 140700.0 141400.0 7742.00
26 Dec, 2024 139700.0 141000.0 139400.0 141000.0 5533.00
25 Dec, 2024 139200.0 139700.0 138600.0 139400.0 3491.00
24 Dec, 2024 139100.0 139800.0 138400.0 139100.0 6969.00
23 Dec, 2024 137600.0 138400.0 137400.0 138000.0 8023.00
20 Dec, 2024 137100.0 138300.0 136500.0 137300.0 11.93 Thousand
19 Dec, 2024 134200.0 136100.0 134100.0 135300.0 9796.00
18 Dec, 2024 135300.0 136800.0 135000.0 135500.0 8092.00
17 Dec, 2024 135300.0 135900.0 134600.0 134900.0 6415.00