United Urban Investment Corporation (8960.T)
JPY 150200.0
(1.21%)
JPY 150200.0
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 148700.0 | 150500.0 | 148400.0 | 150200.0 | 7967.00 |
| 15 Apr, 2025 | 148500.0 | 149400.0 | 147000.0 | 147900.0 | 4111.00 |
| 14 Apr, 2025 | 148300.0 | 149600.0 | 147800.0 | 149100.0 | 2104.00 |
| 11 Apr, 2025 | 146100.0 | 147900.0 | 144600.0 | 147600.0 | 4887.00 |
| 10 Apr, 2025 | 145600.0 | 148600.0 | 144500.0 | 147300.0 | 11.06 Thousand |
| 09 Apr, 2025 | 142000.0 | 144900.0 | 141600.0 | 144300.0 | 16.99 Thousand |
| 08 Apr, 2025 | 142700.0 | 145400.0 | 142300.0 | 143300.0 | 10.62 Thousand |
| 07 Apr, 2025 | 139600.0 | 143200.0 | 138400.0 | 140600.0 | 17 Thousand |
| 04 Apr, 2025 | 145900.0 | 146100.0 | 144300.0 | 145600.0 | 9238.00 |
| 03 Apr, 2025 | 145000.0 | 145900.0 | 144400.0 | 145900.0 | 7651.00 |
ORCHPHARMA
SKHCF
CDGLY
008930
ZOREN
600703