GLOME Holdings,Inc. (8938.T)
JPY 649.0
(0.78%)
JPY 649.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1295.0 | 1315.0 | 1278.0 | 1278.0 | 181.7 Thousand |
| 05 Oct, 2023 | 1196.0 | 1310.0 | 1196.0 | 1298.0 | 232 Thousand |
| 04 Oct, 2023 | 1106.0 | 1190.0 | 1105.0 | 1179.0 | 158.4 Thousand |
| 03 Oct, 2023 | 1214.0 | 1220.0 | 1148.0 | 1148.0 | 122.6 Thousand |
| 02 Oct, 2023 | 1317.0 | 1327.0 | 1214.0 | 1215.0 | 278.7 Thousand |
| 29 Sep, 2023 | 1301.0 | 1341.0 | 1296.0 | 1308.0 | 169.6 Thousand |
| 28 Sep, 2023 | 1272.0 | 1322.0 | 1272.0 | 1300.0 | 133.1 Thousand |
| 27 Sep, 2023 | 1260.0 | 1283.0 | 1231.0 | 1276.0 | 76.7 Thousand |
| 26 Sep, 2023 | 1281.0 | 1299.0 | 1248.0 | 1263.0 | 143.3 Thousand |
| 25 Sep, 2023 | 1235.0 | 1286.0 | 1235.0 | 1272.0 | 62.8 Thousand |
9029
NINOY
TTAM
SHKLY
MRN
DNLM