Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2009.0 | 2040.0 | 1920.0 | 1921.0 | 254.2 Thousand |
| 09 Dec, 2024 | 1871.0 | 2046.0 | 1801.0 | 2027.0 | 526.1 Thousand |
| 06 Dec, 2024 | 1746.0 | 1859.0 | 1746.0 | 1852.0 | 180.8 Thousand |
| 05 Dec, 2024 | 1749.0 | 1806.0 | 1739.0 | 1747.0 | 219.7 Thousand |
| 04 Dec, 2024 | 1777.0 | 1800.0 | 1716.0 | 1727.0 | 159.4 Thousand |
| 03 Dec, 2024 | 1723.0 | 1816.0 | 1720.0 | 1784.0 | 268.4 Thousand |
| 02 Dec, 2024 | 1770.0 | 1781.0 | 1711.0 | 1719.0 | 168 Thousand |
| 29 Nov, 2024 | 1800.0 | 1857.0 | 1774.0 | 1808.0 | 191.6 Thousand |
| 28 Nov, 2024 | 1840.0 | 1866.0 | 1805.0 | 1808.0 | 213.6 Thousand |
| 27 Nov, 2024 | 1863.0 | 1883.0 | 1824.0 | 1840.0 | 305.4 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED