Aoyama Zaisan Networks Company,Limited (8929.T)
JPY 1900.0
(-1.2%)
JPY 1900.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1929.0 | 1929.0 | 1892.0 | 1905.0 | 61.3 Thousand |
| 23 Dec, 2024 | 1973.0 | 1973.0 | 1899.0 | 1918.0 | 54.2 Thousand |
| 20 Dec, 2024 | 1950.0 | 1992.0 | 1907.0 | 1911.0 | 122.4 Thousand |
| 19 Dec, 2024 | 1907.0 | 1985.0 | 1907.0 | 1952.0 | 189.2 Thousand |
| 18 Dec, 2024 | 1893.0 | 2092.0 | 1889.0 | 1922.0 | 482.3 Thousand |
| 17 Dec, 2024 | 1931.0 | 1934.0 | 1870.0 | 1870.0 | 250.2 Thousand |
| 16 Dec, 2024 | 1950.0 | 1968.0 | 1909.0 | 1940.0 | 133.9 Thousand |
| 13 Dec, 2024 | 1931.0 | 1990.0 | 1896.0 | 1920.0 | 118.7 Thousand |
| 12 Dec, 2024 | 1896.0 | 1905.0 | 1853.0 | 1891.0 | 87.5 Thousand |
| 11 Dec, 2024 | 1925.0 | 1955.0 | 1891.0 | 1891.0 | 107.6 Thousand |
GZTGF
9530
1618
4015
NGLFINE
THEMISMED