Area Quest Inc. (8912.T)
JPY 169.0
(1.2%)
JPY 169.0
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 123.0 | 125.0 | 120.0 | 123.0 | 252.8 Thousand |
| 06 Oct, 2023 | 125.0 | 129.0 | 119.0 | 122.0 | 1.33 Million |
| 05 Oct, 2023 | 118.0 | 118.0 | 116.0 | 117.0 | 67.9 Thousand |
| 04 Oct, 2023 | 122.0 | 122.0 | 117.0 | 119.0 | 70.8 Thousand |
| 03 Oct, 2023 | 122.0 | 123.0 | 122.0 | 122.0 | 70.9 Thousand |
| 02 Oct, 2023 | 122.0 | 124.0 | 121.0 | 123.0 | 71 Thousand |
| 29 Sep, 2023 | 120.0 | 122.0 | 120.0 | 121.0 | 39.5 Thousand |
| 28 Sep, 2023 | 121.0 | 122.0 | 120.0 | 121.0 | 35.9 Thousand |
| 27 Sep, 2023 | 120.0 | 121.0 | 120.0 | 120.0 | 21.8 Thousand |
| 26 Sep, 2023 | 121.0 | 121.0 | 120.0 | 120.0 | 28.7 Thousand |
FCNCO
MHJ
9972
1783
1604
9962