Area Quest Inc. (8912.T)

JPY 169.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 115.0 115.0 113.0 115.0 25.2 Thousand
08 Nov, 2023 113.0 115.0 112.0 115.0 32.1 Thousand
07 Nov, 2023 113.0 113.0 113.0 113.0 25.4 Thousand
06 Nov, 2023 114.0 115.0 113.0 113.0 25.4 Thousand
02 Nov, 2023 113.0 114.0 111.0 113.0 64.1 Thousand
01 Nov, 2023 111.0 114.0 111.0 113.0 42.5 Thousand
31 Oct, 2023 113.0 115.0 112.0 114.0 17.8 Thousand
30 Oct, 2023 113.0 115.0 113.0 113.0 10.2 Thousand
27 Oct, 2023 113.0 115.0 113.0 114.0 25 Thousand
26 Oct, 2023 115.0 115.0 113.0 113.0 41.7 Thousand