NISSHIN GROUP HOLDINGS Company, Limited (8881.T)

JPY 522.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 540.0 540.0 532.0 534.0 112.2 Thousand
27 Dec, 2024 538.0 539.0 534.0 538.0 69.7 Thousand
26 Dec, 2024 527.0 535.0 527.0 535.0 55.6 Thousand
25 Dec, 2024 528.0 529.0 523.0 529.0 65.4 Thousand
24 Dec, 2024 523.0 527.0 521.0 526.0 41 Thousand
23 Dec, 2024 518.0 524.0 517.0 523.0 42.6 Thousand
20 Dec, 2024 524.0 524.0 517.0 519.0 55.6 Thousand
19 Dec, 2024 518.0 522.0 517.0 522.0 46.8 Thousand
18 Dec, 2024 523.0 523.0 519.0 520.0 29.8 Thousand
17 Dec, 2024 524.0 524.0 521.0 521.0 25 Thousand