NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 493.0
(2.07%)
JPY 493.0
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 485.0 | 492.0 | 483.0 | 492.0 | 41 Thousand |
| 11 Apr, 2025 | 472.0 | 488.0 | 463.0 | 483.0 | 111.4 Thousand |
| 10 Apr, 2025 | 494.0 | 494.0 | 480.0 | 485.0 | 129.4 Thousand |
| 09 Apr, 2025 | 468.0 | 471.0 | 458.0 | 465.0 | 151.6 Thousand |
| 08 Apr, 2025 | 474.0 | 485.0 | 472.0 | 476.0 | 215.1 Thousand |
| 07 Apr, 2025 | 453.0 | 461.0 | 440.0 | 450.0 | 531 Thousand |
| 04 Apr, 2025 | 499.0 | 500.0 | 479.0 | 488.0 | 319.3 Thousand |
| 03 Apr, 2025 | 503.0 | 510.0 | 500.0 | 509.0 | 140.9 Thousand |
| 02 Apr, 2025 | 521.0 | 524.0 | 514.0 | 517.0 | 71.6 Thousand |
| 01 Apr, 2025 | 533.0 | 533.0 | 519.0 | 520.0 | 1.53 Million |
BHR-PB
MLRZE
603139
300478
SLRC
ALK