NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 491.0
(1.03%)
JPY 491.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 542.0 | 549.0 | 538.0 | 539.0 | 62 Thousand |
| 29 Sep, 2023 | 548.0 | 550.0 | 539.0 | 540.0 | 69.3 Thousand |
| 28 Sep, 2023 | 551.0 | 554.0 | 546.0 | 551.0 | 58.9 Thousand |
| 27 Sep, 2023 | 546.0 | 553.0 | 542.0 | 552.0 | 62.7 Thousand |
| 26 Sep, 2023 | 546.0 | 550.0 | 543.0 | 546.0 | 51.2 Thousand |
| 25 Sep, 2023 | 551.0 | 551.0 | 544.0 | 546.0 | 44.1 Thousand |
| 22 Sep, 2023 | 541.0 | 552.0 | 539.0 | 549.0 | 64.8 Thousand |
| 21 Sep, 2023 | 544.0 | 551.0 | 544.0 | 547.0 | 38.5 Thousand |
| 20 Sep, 2023 | 560.0 | 560.0 | 547.0 | 548.0 | 65.4 Thousand |
| 19 Sep, 2023 | 551.0 | 558.0 | 548.0 | 558.0 | 78.9 Thousand |
BHR-PB
MLRZE
603139
300478
SLRC
ALK