NISSHIN GROUP HOLDINGS Company, Limited (8881.T)

JPY 509.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 546.0 550.0 543.0 546.0 51.2 Thousand
25 Sep, 2023 551.0 551.0 544.0 546.0 44.1 Thousand
22 Sep, 2023 541.0 552.0 539.0 549.0 64.8 Thousand
21 Sep, 2023 544.0 551.0 544.0 547.0 38.5 Thousand
20 Sep, 2023 560.0 560.0 547.0 548.0 65.4 Thousand
19 Sep, 2023 551.0 558.0 548.0 558.0 78.9 Thousand
15 Sep, 2023 549.0 558.0 548.0 554.0 99 Thousand
14 Sep, 2023 547.0 547.0 544.0 546.0 27.7 Thousand