NISSHIN GROUP HOLDINGS Company, Limited (8881.T)
JPY 492.0
(-0.2%)
JPY 492.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 533.0 | 533.0 | 519.0 | 520.0 | 1.53 Million |
| 31 Mar, 2025 | 522.0 | 525.0 | 512.0 | 513.0 | 136.9 Thousand |
| 28 Mar, 2025 | 526.0 | 536.0 | 521.0 | 528.0 | 465.9 Thousand |
| 27 Mar, 2025 | 548.0 | 551.0 | 544.0 | 550.0 | 511.3 Thousand |
| 26 Mar, 2025 | 542.0 | 552.0 | 541.0 | 552.0 | 150.8 Thousand |
| 25 Mar, 2025 | 542.0 | 544.0 | 539.0 | 543.0 | 118 Thousand |
| 24 Mar, 2025 | 550.0 | 551.0 | 541.0 | 542.0 | 187.1 Thousand |
| 21 Mar, 2025 | 544.0 | 552.0 | 544.0 | 549.0 | 136.6 Thousand |
| 19 Mar, 2025 | 548.0 | 549.0 | 544.0 | 544.0 | 72.5 Thousand |
| 18 Mar, 2025 | 545.0 | 550.0 | 544.0 | 548.0 | 109.5 Thousand |
BHR-PB
MLRZE
603139
300478
SLRC
ALK