JPY 1930.5
(2.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2024 | 1948.0 | 1962.0 | 1925.5 | 1928.5 | 442.6 Thousand |
27 Dec, 2024 | 1947.5 | 1954.5 | 1931.5 | 1948.0 | 317.5 Thousand |
26 Dec, 2024 | 1920.0 | 1939.0 | 1908.5 | 1931.5 | 391.6 Thousand |
25 Dec, 2024 | 1909.0 | 1909.0 | 1872.0 | 1904.5 | 299 Thousand |
24 Dec, 2024 | 1930.5 | 1935.0 | 1905.0 | 1909.0 | 313.2 Thousand |
23 Dec, 2024 | 1973.0 | 1973.0 | 1931.5 | 1935.0 | 248.6 Thousand |
20 Dec, 2024 | 1960.0 | 1970.0 | 1939.5 | 1955.5 | 539.9 Thousand |
19 Dec, 2024 | 1856.0 | 1932.5 | 1856.0 | 1932.0 | 410.2 Thousand |
18 Dec, 2024 | 1914.0 | 1930.5 | 1886.0 | 1888.5 | 328.8 Thousand |
17 Dec, 2024 | 1935.0 | 1947.5 | 1898.0 | 1907.0 | 386.3 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF