Relo Group, Inc. (8876.T)

JPY 1930.5

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1948.0 1962.0 1925.5 1928.5 442.6 Thousand
27 Dec, 2024 1947.5 1954.5 1931.5 1948.0 317.5 Thousand
26 Dec, 2024 1920.0 1939.0 1908.5 1931.5 391.6 Thousand
25 Dec, 2024 1909.0 1909.0 1872.0 1904.5 299 Thousand
24 Dec, 2024 1930.5 1935.0 1905.0 1909.0 313.2 Thousand
23 Dec, 2024 1973.0 1973.0 1931.5 1935.0 248.6 Thousand
20 Dec, 2024 1960.0 1970.0 1939.5 1955.5 539.9 Thousand
19 Dec, 2024 1856.0 1932.5 1856.0 1932.0 410.2 Thousand
18 Dec, 2024 1914.0 1930.5 1886.0 1888.5 328.8 Thousand
17 Dec, 2024 1935.0 1947.5 1898.0 1907.0 386.3 Thousand