Relo Group, Inc. (8876.T)
JPY 1930.5
(2.22%)
JPY 1930.5
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1795.5 | 1861.0 | 1794.5 | 1844.5 | 918.1 Thousand |
| 29 Nov, 2024 | 1777.5 | 1794.0 | 1767.0 | 1767.0 | 349.5 Thousand |
| 28 Nov, 2024 | 1779.5 | 1799.5 | 1752.0 | 1773.5 | 577.5 Thousand |
| 27 Nov, 2024 | 1777.5 | 1789.0 | 1723.5 | 1767.0 | 548.2 Thousand |
| 26 Nov, 2024 | 1784.0 | 1802.0 | 1756.5 | 1791.0 | 587.3 Thousand |
| 25 Nov, 2024 | 1753.5 | 1784.0 | 1741.5 | 1772.5 | 772.6 Thousand |
| 22 Nov, 2024 | 1698.0 | 1749.5 | 1693.5 | 1734.0 | 765.2 Thousand |
| 21 Nov, 2024 | 1692.0 | 1693.5 | 1669.0 | 1686.0 | 738.9 Thousand |
| 20 Nov, 2024 | 1667.0 | 1699.5 | 1658.0 | 1693.5 | 634.9 Thousand |
| 19 Nov, 2024 | 1681.0 | 1699.0 | 1667.0 | 1675.0 | 463.3 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF