Relo Group, Inc. (8876.T)
JPY 1930.5
(2.22%)
JPY 1930.5
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1919.5 | 1931.0 | 1901.5 | 1931.0 | 404.1 Thousand |
| 13 Dec, 2024 | 1915.5 | 1932.5 | 1899.5 | 1911.5 | 520.4 Thousand |
| 12 Dec, 2024 | 1919.0 | 1937.5 | 1917.5 | 1933.0 | 660.9 Thousand |
| 11 Dec, 2024 | 1894.5 | 1905.0 | 1875.5 | 1901.0 | 451.2 Thousand |
| 10 Dec, 2024 | 1870.0 | 1897.0 | 1856.5 | 1880.5 | 410.6 Thousand |
| 09 Dec, 2024 | 1863.5 | 1864.0 | 1833.5 | 1857.0 | 252.8 Thousand |
| 06 Dec, 2024 | 1890.0 | 1896.0 | 1842.0 | 1863.5 | 301 Thousand |
| 05 Dec, 2024 | 1899.0 | 1924.0 | 1882.5 | 1890.5 | 775 Thousand |
| 04 Dec, 2024 | 1865.0 | 1878.0 | 1833.0 | 1877.5 | 622.2 Thousand |
| 03 Dec, 2024 | 1864.0 | 1884.5 | 1853.0 | 1865.5 | 665.6 Thousand |
GELYF
IVTJY
GVC
1869
DELTACORP
HUSIF