Fuji Corporation Limited (8860.T)

JPY 688.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 715.0 715.0 709.0 711.0 37.6 Thousand
24 Oct, 2023 712.0 715.0 700.0 709.0 90.3 Thousand
23 Oct, 2023 720.0 720.0 711.0 711.0 44.6 Thousand
20 Oct, 2023 716.0 724.0 715.0 720.0 39.5 Thousand
19 Oct, 2023 714.0 723.0 712.0 720.0 64 Thousand
18 Oct, 2023 715.0 718.0 706.0 717.0 91.1 Thousand
17 Oct, 2023 693.0 697.0 687.0 691.0 43.8 Thousand
16 Oct, 2023 693.0 697.0 688.0 691.0 53.3 Thousand
13 Oct, 2023 702.0 702.0 691.0 694.0 52.8 Thousand
12 Oct, 2023 704.0 705.0 702.0 704.0 32 Thousand