Fuji Corporation Limited (8860.T)

JPY 680.0

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 697.0 701.0 693.0 697.0 57.3 Thousand
08 Nov, 2023 717.0 717.0 696.0 699.0 93.4 Thousand
07 Nov, 2023 717.0 719.0 713.0 714.0 48.9 Thousand
06 Nov, 2023 720.0 723.0 710.0 713.0 78.1 Thousand
02 Nov, 2023 727.0 727.0 708.0 711.0 51 Thousand
01 Nov, 2023 730.0 730.0 722.0 723.0 89.9 Thousand
31 Oct, 2023 710.0 720.0 707.0 719.0 70.9 Thousand
30 Oct, 2023 709.0 711.0 703.0 709.0 205 Thousand
27 Oct, 2023 702.0 714.0 702.0 714.0 48.1 Thousand
26 Oct, 2023 706.0 711.0 701.0 703.0 57 Thousand