Leopalace21 Corporation (8848.T)
JPY 584.0
(0.17%)
JPY 584.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 464.0 | 469.0 | 461.0 | 461.0 | 2.45 Million |
| 06 Dec, 2023 | 462.0 | 466.0 | 459.0 | 462.0 | 2.9 Million |
| 05 Dec, 2023 | 474.0 | 483.0 | 469.0 | 469.0 | 4 Million |
| 04 Dec, 2023 | 467.0 | 478.0 | 466.0 | 470.0 | 2.75 Million |
| 01 Dec, 2023 | 471.0 | 474.0 | 465.0 | 466.0 | 2.14 Million |
| 30 Nov, 2023 | 471.0 | 476.0 | 462.0 | 472.0 | 3.94 Million |
| 29 Nov, 2023 | 481.0 | 486.0 | 468.0 | 474.0 | 4.9 Million |
| 28 Nov, 2023 | 478.0 | 492.0 | 476.0 | 484.0 | 7.03 Million |
| 27 Nov, 2023 | 469.0 | 482.0 | 468.0 | 477.0 | 7.79 Million |
| 24 Nov, 2023 | 438.0 | 469.0 | 437.0 | 464.0 | 8.14 Million |
USFD
6902
CLVLF
JDHIF
RWL
002674