RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 22.0 23.0 21.0 22.0 589.8 Thousand
13 Sep, 2024 21.0 23.0 20.0 21.0 1.86 Million
12 Sep, 2024 20.0 21.0 19.0 20.0 521.2 Thousand
11 Sep, 2024 20.0 20.0 19.0 19.0 521.2 Thousand
10 Sep, 2024 20.0 21.0 19.0 20.0 1.09 Million
09 Sep, 2024 20.0 21.0 20.0 20.0 1.09 Million
08 Sep, 2024 20.0 21.0 20.0 20.0 302.8 Thousand
06 Sep, 2024 21.0 22.0 20.0 21.0 805.7 Thousand
05 Sep, 2024 22.0 22.0 20.0 21.0 1.52 Million
04 Sep, 2024 21.0 23.0 21.0 21.0 1.52 Million