RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 18.0 27.0 18.0 20.0 16.2 Million
21 Aug, 2024 17.0 18.0 16.0 17.0 16.2 Million
20 Aug, 2024 17.0 17.0 16.0 17.0 317 Thousand
19 Aug, 2024 17.0 18.0 17.0 17.0 504.8 Thousand
18 Aug, 2024 17.0 18.0 17.0 17.0 504.8 Thousand
16 Aug, 2024 17.0 18.0 17.0 17.0 41 Thousand
15 Aug, 2024 17.0 18.0 16.0 18.0 718.4 Thousand
14 Aug, 2024 16.0 17.0 16.0 17.0 718.4 Thousand
13 Aug, 2024 17.0 17.0 16.0 16.0 75 Thousand
12 Aug, 2024 17.0 17.0 16.0 16.0 66.8 Thousand