RISE Inc. (8836.T)

JPY 23.0

(15.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 22.0 23.0 22.0 22.0 344.3 Thousand
01 Oct, 2024 22.0 23.0 22.0 22.0 104.4 Thousand
30 Sep, 2024 22.0 23.0 21.0 22.0 495.5 Thousand
27 Sep, 2024 23.0 24.0 22.0 23.0 610.9 Thousand
26 Sep, 2024 23.0 24.0 23.0 23.0 323.8 Thousand
25 Sep, 2024 23.0 23.0 21.0 23.0 1.22 Million
24 Sep, 2024 22.0 24.0 21.0 22.0 2.21 Million
20 Sep, 2024 21.0 22.0 21.0 21.0 161 Thousand
19 Sep, 2024 21.0 22.0 20.0 21.0 607.5 Thousand
18 Sep, 2024 22.0 22.0 20.0 20.0 820.2 Thousand