Asax Co., Ltd. (8772.T)

JPY 675.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 682.0 693.0 682.0 687.0 19.8 Thousand
25 Sep, 2023 676.0 682.0 676.0 679.0 12.7 Thousand
22 Sep, 2023 675.0 681.0 674.0 676.0 11.4 Thousand
21 Sep, 2023 674.0 680.0 674.0 676.0 11.6 Thousand
20 Sep, 2023 680.0 682.0 673.0 678.0 19.6 Thousand
19 Sep, 2023 686.0 686.0 678.0 685.0 11.4 Thousand
15 Sep, 2023 685.0 686.0 681.0 682.0 15.8 Thousand
14 Sep, 2023 673.0 691.0 673.0 684.0 35.7 Thousand