FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1471.0 | 1491.0 | 1469.0 | 1486.0 | 51.3 Thousand |
| 09 May, 2025 | 1436.0 | 1464.0 | 1435.0 | 1463.0 | 39 Thousand |
| 08 May, 2025 | 1429.0 | 1444.0 | 1418.0 | 1436.0 | 35.2 Thousand |
| 07 May, 2025 | 1430.0 | 1443.0 | 1422.0 | 1431.0 | 52.4 Thousand |
| 02 May, 2025 | 1467.0 | 1476.0 | 1430.0 | 1439.0 | 58.7 Thousand |
| 01 May, 2025 | 1493.0 | 1493.0 | 1458.0 | 1463.0 | 50.4 Thousand |
| 30 Apr, 2025 | 1480.0 | 1496.0 | 1480.0 | 1493.0 | 23.5 Thousand |
| 28 Apr, 2025 | 1477.0 | 1480.0 | 1469.0 | 1480.0 | 29 Thousand |
| 25 Apr, 2025 | 1474.0 | 1482.0 | 1459.0 | 1461.0 | 24 Thousand |
| 24 Apr, 2025 | 1480.0 | 1484.0 | 1468.0 | 1472.0 | 33.7 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080