FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1410.0 | 1415.0 | 1402.0 | 1404.0 | 26.4 Thousand |
| 14 Apr, 2025 | 1392.0 | 1410.0 | 1383.0 | 1405.0 | 76.4 Thousand |
| 11 Apr, 2025 | 1350.0 | 1389.0 | 1331.0 | 1389.0 | 85.9 Thousand |
| 10 Apr, 2025 | 1431.0 | 1442.0 | 1392.0 | 1410.0 | 120.8 Thousand |
| 09 Apr, 2025 | 1341.0 | 1347.0 | 1294.0 | 1311.0 | 130.1 Thousand |
| 08 Apr, 2025 | 1338.0 | 1398.0 | 1338.0 | 1371.0 | 111.1 Thousand |
| 07 Apr, 2025 | 1249.0 | 1307.0 | 1221.0 | 1270.0 | 165.6 Thousand |
| 04 Apr, 2025 | 1400.0 | 1415.0 | 1323.0 | 1359.0 | 195 Thousand |
| 03 Apr, 2025 | 1450.0 | 1495.0 | 1435.0 | 1450.0 | 115.2 Thousand |
| 02 Apr, 2025 | 1528.0 | 1528.0 | 1492.0 | 1500.0 | 63.3 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080