FIDEA Holdings Co. Ltd. (8713.T)

JPY 1439.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1710.0 1710.0 1682.0 1696.0 82.9 Thousand
22 Sep, 2023 1685.0 1729.0 1675.0 1720.0 106.1 Thousand
21 Sep, 2023 1678.0 1715.0 1678.0 1695.0 58.1 Thousand
20 Sep, 2023 1709.0 1719.0 1682.0 1687.0 102.8 Thousand
19 Sep, 2023 1677.0 1708.0 1675.0 1708.0 82.5 Thousand
15 Sep, 2023 1695.0 1719.0 1671.0 1679.0 128.6 Thousand
14 Sep, 2023 1687.0 1698.0 1677.0 1686.0 83.9 Thousand