JACCS Co., Ltd. (8584.T)

JPY 3680.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 5350.0 5400.0 5240.0 5290.0 157.3 Thousand
27 Sep, 2023 5340.0 5490.0 5330.0 5470.0 169.9 Thousand
26 Sep, 2023 5400.0 5400.0 5320.0 5340.0 70.8 Thousand
25 Sep, 2023 5350.0 5380.0 5300.0 5370.0 100.6 Thousand
22 Sep, 2023 5250.0 5320.0 5220.0 5290.0 118.3 Thousand
21 Sep, 2023 5320.0 5340.0 5280.0 5280.0 90.1 Thousand
20 Sep, 2023 5390.0 5390.0 5290.0 5310.0 99.3 Thousand
19 Sep, 2023 5310.0 5370.0 5300.0 5370.0 83.5 Thousand
15 Sep, 2023 5320.0 5380.0 5290.0 5320.0 135 Thousand
14 Sep, 2023 5190.0 5300.0 5180.0 5280.0 107.2 Thousand