The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 608.0 611.0 598.0 603.0 77.1 Thousand
07 Nov, 2024 602.0 609.0 599.0 603.0 128.1 Thousand
06 Nov, 2024 582.0 598.0 582.0 598.0 143.7 Thousand
05 Nov, 2024 583.0 583.0 576.0 580.0 31.9 Thousand
01 Nov, 2024 570.0 580.0 570.0 578.0 48.9 Thousand
31 Oct, 2024 581.0 583.0 576.0 580.0 62.1 Thousand
30 Oct, 2024 581.0 581.0 576.0 579.0 133.8 Thousand
29 Oct, 2024 576.0 581.0 576.0 579.0 45.1 Thousand
28 Oct, 2024 560.0 576.0 560.0 574.0 48.9 Thousand
25 Oct, 2024 568.0 568.0 558.0 564.0 198.5 Thousand