The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 633.0 634.0 631.0 631.0 59.5 Thousand
21 Nov, 2024 626.0 637.0 626.0 634.0 100.4 Thousand
20 Nov, 2024 627.0 630.0 624.0 626.0 71.3 Thousand
19 Nov, 2024 620.0 632.0 620.0 630.0 111.4 Thousand
18 Nov, 2024 623.0 627.0 620.0 620.0 71.3 Thousand
15 Nov, 2024 613.0 626.0 610.0 623.0 140.4 Thousand
14 Nov, 2024 606.0 619.0 606.0 613.0 195.1 Thousand
13 Nov, 2024 602.0 609.0 600.0 606.0 147.9 Thousand
12 Nov, 2024 600.0 608.0 600.0 603.0 100.1 Thousand
11 Nov, 2024 601.0 604.0 597.0 602.0 96.3 Thousand