The Kita-Nippon Bank, Ltd. (8551.T)
JPY 2930.0
(-2.3%)
JPY 2930.0
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 2285.0 | 2302.0 | 2230.0 | 2234.0 | 13.8 Thousand |
| 12 Oct, 2023 | 2300.0 | 2314.0 | 2283.0 | 2306.0 | 7400.00 |
| 11 Oct, 2023 | 2339.0 | 2339.0 | 2306.0 | 2306.0 | 8400.00 |
| 10 Oct, 2023 | 2275.0 | 2336.0 | 2275.0 | 2326.0 | 13.9 Thousand |
| 06 Oct, 2023 | 2279.0 | 2288.0 | 2224.0 | 2278.0 | 18.6 Thousand |
| 05 Oct, 2023 | 2212.0 | 2279.0 | 2212.0 | 2266.0 | 24.3 Thousand |
| 04 Oct, 2023 | 2256.0 | 2280.0 | 2195.0 | 2196.0 | 21.2 Thousand |
| 03 Oct, 2023 | 2325.0 | 2325.0 | 2271.0 | 2271.0 | 20.7 Thousand |
| 02 Oct, 2023 | 2331.0 | 2392.0 | 2331.0 | 2340.0 | 14.5 Thousand |
| 29 Sep, 2023 | 2395.0 | 2395.0 | 2316.0 | 2325.0 | 16.4 Thousand |
EIDPARRY
8367
BELL
0QHK
7161
002668