Japan Securities Finance Co., Ltd. (8511.T)

JPY 2084.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 1445.0 1447.0 1413.0 1416.0 183.6 Thousand
02 Oct, 2023 1459.0 1506.0 1451.0 1452.0 273 Thousand
29 Sep, 2023 1490.0 1490.0 1432.0 1435.0 262 Thousand
28 Sep, 2023 1517.0 1530.0 1486.0 1491.0 215.3 Thousand
27 Sep, 2023 1505.0 1552.0 1495.0 1548.0 305.4 Thousand
26 Sep, 2023 1557.0 1557.0 1505.0 1505.0 244 Thousand
25 Sep, 2023 1560.0 1563.0 1522.0 1544.0 241.6 Thousand
22 Sep, 2023 1554.0 1573.0 1547.0 1563.0 337.5 Thousand
21 Sep, 2023 1554.0 1592.0 1546.0 1558.0 315 Thousand
20 Sep, 2023 1583.0 1597.0 1542.0 1549.0 417.7 Thousand