The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3015.0 | 3035.0 | 2964.0 | 2995.0 | 135.9 Thousand |
| 25 Mar, 2025 | 2994.0 | 3005.0 | 2967.0 | 2983.0 | 73.6 Thousand |
| 24 Mar, 2025 | 3030.0 | 3035.0 | 2983.0 | 2985.0 | 91 Thousand |
| 21 Mar, 2025 | 3030.0 | 3060.0 | 3020.0 | 3030.0 | 134.4 Thousand |
| 19 Mar, 2025 | 3040.0 | 3070.0 | 3005.0 | 3015.0 | 59 Thousand |
| 18 Mar, 2025 | 2957.0 | 3045.0 | 2957.0 | 3030.0 | 114.5 Thousand |
| 17 Mar, 2025 | 2923.0 | 2988.0 | 2923.0 | 2940.0 | 85.1 Thousand |
| 14 Mar, 2025 | 2851.0 | 2919.0 | 2850.0 | 2909.0 | 132 Thousand |
| 13 Mar, 2025 | 2885.0 | 2925.0 | 2845.0 | 2852.0 | 158.9 Thousand |
| 12 Mar, 2025 | 2980.0 | 2995.0 | 2873.0 | 2894.0 | 205.5 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166