The Awa Bank, Ltd. (8388.T)
JPY 2644.0
(-1.64%)
JPY 2644.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2392.0 | 2412.0 | 2332.0 | 2370.0 | 106.5 Thousand |
| 08 Apr, 2025 | 2400.0 | 2528.0 | 2400.0 | 2490.0 | 75.7 Thousand |
| 07 Apr, 2025 | 2238.0 | 2342.0 | 2227.0 | 2286.0 | 120.3 Thousand |
| 04 Apr, 2025 | 2520.0 | 2529.0 | 2425.0 | 2486.0 | 139 Thousand |
| 03 Apr, 2025 | 2694.0 | 2713.0 | 2611.0 | 2660.0 | 107.9 Thousand |
| 02 Apr, 2025 | 2871.0 | 2890.0 | 2812.0 | 2844.0 | 57.4 Thousand |
| 01 Apr, 2025 | 2910.0 | 2910.0 | 2844.0 | 2862.0 | 60.9 Thousand |
| 31 Mar, 2025 | 2877.0 | 2896.0 | 2809.0 | 2860.0 | 82.5 Thousand |
| 28 Mar, 2025 | 2995.0 | 3015.0 | 2939.0 | 2954.0 | 115.4 Thousand |
| 27 Mar, 2025 | 2980.0 | 3045.0 | 2965.0 | 3045.0 | 250 Thousand |
0811
MITCON
ENGGF
MSR
BBL
0166