The Hyakujushi Bank, Ltd. (8386.T)
JPY 3220.0
(-0.46%)
JPY 3220.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3345.0 | 3400.0 | 3325.0 | 3395.0 | 78.7 Thousand |
| 12 Mar, 2025 | 3250.0 | 3375.0 | 3250.0 | 3335.0 | 75.9 Thousand |
| 11 Mar, 2025 | 3245.0 | 3250.0 | 3160.0 | 3250.0 | 104.9 Thousand |
| 10 Mar, 2025 | 3375.0 | 3385.0 | 3300.0 | 3305.0 | 73.7 Thousand |
| 07 Mar, 2025 | 3385.0 | 3390.0 | 3325.0 | 3375.0 | 57.5 Thousand |
| 06 Mar, 2025 | 3365.0 | 3415.0 | 3335.0 | 3415.0 | 51.4 Thousand |
| 05 Mar, 2025 | 3310.0 | 3340.0 | 3305.0 | 3330.0 | 51.4 Thousand |
| 04 Mar, 2025 | 3335.0 | 3350.0 | 3285.0 | 3310.0 | 44.5 Thousand |
| 03 Mar, 2025 | 3320.0 | 3335.0 | 3275.0 | 3335.0 | 64.1 Thousand |
| 28 Feb, 2025 | 3320.0 | 3325.0 | 3280.0 | 3290.0 | 80.8 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF