The Fukui Bank, Ltd. (8362.T)
JPY 1678.0
(-2.16%)
JPY 1678.0
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1551.0 | 1565.0 | 1547.0 | 1547.0 | 28.6 Thousand |
| 04 Dec, 2023 | 1565.0 | 1572.0 | 1552.0 | 1562.0 | 34.3 Thousand |
| 01 Dec, 2023 | 1579.0 | 1581.0 | 1557.0 | 1566.0 | 33 Thousand |
| 30 Nov, 2023 | 1554.0 | 1563.0 | 1549.0 | 1554.0 | 37.5 Thousand |
| 29 Nov, 2023 | 1586.0 | 1603.0 | 1555.0 | 1555.0 | 36.8 Thousand |
| 28 Nov, 2023 | 1588.0 | 1606.0 | 1582.0 | 1586.0 | 29.4 Thousand |
| 27 Nov, 2023 | 1580.0 | 1591.0 | 1575.0 | 1588.0 | 21.3 Thousand |
| 24 Nov, 2023 | 1580.0 | 1580.0 | 1568.0 | 1574.0 | 18.5 Thousand |
| 22 Nov, 2023 | 1560.0 | 1579.0 | 1555.0 | 1562.0 | 30.2 Thousand |
| 21 Nov, 2023 | 1569.0 | 1570.0 | 1552.0 | 1562.0 | 27.9 Thousand |
LCE
IXAQ
ESXMF
GGBXF
004720
CNUTF