Fukuoka Financial Group, Inc. (8354.T)

JPY 3636.0

(-1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 3220.0 3270.0 3220.0 3262.0 651.3 Thousand
21 Dec, 2023 3215.0 3239.0 3193.0 3219.0 1.28 Million
20 Dec, 2023 3178.0 3230.0 3163.0 3209.0 1.23 Million
19 Dec, 2023 3270.0 3289.0 3213.0 3228.0 1.45 Million
18 Dec, 2023 3216.0 3275.0 3193.0 3264.0 1.07 Million
15 Dec, 2023 3274.0 3310.0 3252.0 3286.0 1.14 Million
14 Dec, 2023 3407.0 3430.0 3289.0 3307.0 1.57 Million
13 Dec, 2023 3469.0 3518.0 3448.0 3458.0 672.6 Thousand
12 Dec, 2023 3480.0 3505.0 3441.0 3469.0 1 Million
11 Dec, 2023 3500.0 3542.0 3460.0 3505.0 1.1 Million