JPY 1956.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 3031.0 | 3098.0 | 3019.0 | 3098.0 | 2.54 Million |
13 Nov, 2023 | 3014.0 | 3060.0 | 3013.0 | 3060.0 | 1.56 Million |
10 Nov, 2023 | 2980.0 | 3016.0 | 2951.0 | 3006.0 | 1.23 Million |
09 Nov, 2023 | 2936.0 | 2971.0 | 2890.0 | 2960.0 | 1.81 Million |
08 Nov, 2023 | 2999.5 | 3001.0 | 2901.5 | 2951.5 | 2.71 Million |
07 Nov, 2023 | 3020.0 | 3038.0 | 2996.0 | 3001.0 | 1.19 Million |
06 Nov, 2023 | 3098.0 | 3098.0 | 3017.0 | 3023.0 | 1.45 Million |
02 Nov, 2023 | 3122.0 | 3129.0 | 3041.0 | 3050.0 | 1.55 Million |
01 Nov, 2023 | 3091.0 | 3120.0 | 3077.0 | 3107.0 | 2.05 Million |
31 Oct, 2023 | 3054.0 | 3090.0 | 3011.0 | 3066.0 | 4.42 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA