Aozora Bank, Ltd. (8304.T)

JPY 1956.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 3218.0 3261.0 3188.0 3249.0 1.97 Million
21 Sep, 2023 3190.0 3255.0 3188.0 3225.0 1.79 Million
20 Sep, 2023 3202.0 3227.0 3190.0 3194.0 1.89 Million
19 Sep, 2023 3136.0 3194.0 3130.0 3194.0 1.96 Million
15 Sep, 2023 3146.0 3187.0 3107.0 3119.0 3.04 Million
14 Sep, 2023 3140.0 3155.0 3115.0 3141.0 1.58 Million