Aozora Bank, Ltd. (8304.T)
JPY 1956.0
(0.36%)
JPY 1956.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2903.0 | 2942.0 | 2889.5 | 2925.0 | 1.88 Million |
| 05 Oct, 2023 | 2850.5 | 2931.0 | 2825.0 | 2931.0 | 2.96 Million |
| 04 Oct, 2023 | 2840.0 | 2855.0 | 2768.0 | 2772.0 | 4.62 Million |
| 03 Oct, 2023 | 2975.0 | 2979.5 | 2875.0 | 2881.0 | 4.74 Million |
| 02 Oct, 2023 | 3077.0 | 3121.0 | 3029.0 | 3029.0 | 2.45 Million |
| 29 Sep, 2023 | 3154.0 | 3161.0 | 3044.0 | 3055.0 | 2.62 Million |
| 28 Sep, 2023 | 3210.0 | 3226.0 | 3164.0 | 3171.0 | 1.81 Million |
| 27 Sep, 2023 | 3246.0 | 3250.0 | 3216.0 | 3250.0 | 1.61 Million |
| 26 Sep, 2023 | 3215.0 | 3251.0 | 3212.0 | 3241.0 | 1.46 Million |
| 25 Sep, 2023 | 3215.0 | 3231.0 | 3194.0 | 3210.0 | 1.57 Million |
CALM
3662
HIMATSEIDE
0I35
LNZNF
AKRA