Forval Corporation (8275.T)
JPY 1470.0
(4.78%)
JPY 1470.0
(4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1424.0 | 1449.0 | 1420.0 | 1440.0 | 3300.00 |
| 24 Mar, 2025 | 1522.0 | 1536.0 | 1422.0 | 1424.0 | 12.7 Thousand |
| 21 Mar, 2025 | 1502.0 | 1542.0 | 1493.0 | 1537.0 | 3300.00 |
| 19 Mar, 2025 | 1486.0 | 1543.0 | 1486.0 | 1502.0 | 3600.00 |
| 18 Mar, 2025 | 1468.0 | 1517.0 | 1456.0 | 1499.0 | 6200.00 |
| 17 Mar, 2025 | 1434.0 | 1474.0 | 1434.0 | 1474.0 | 2600.00 |
| 14 Mar, 2025 | 1472.0 | 1472.0 | 1423.0 | 1425.0 | 7800.00 |
| 13 Mar, 2025 | 1414.0 | 1465.0 | 1414.0 | 1465.0 | 3600.00 |
| 12 Mar, 2025 | 1454.0 | 1465.0 | 1419.0 | 1419.0 | 6200.00 |
| 11 Mar, 2025 | 1407.0 | 1455.0 | 1407.0 | 1454.0 | 3300.00 |
SUM
STL
KF
IROQ
ROBOF
NTCYF