SHIMAMURA Co., Ltd. (8227.T)

JPY 9654.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7677.5 7702.5 7642.5 7675.0 196.8 Thousand
10 Oct, 2023 7625.0 7697.5 7582.5 7690.0 317.4 Thousand
06 Oct, 2023 7402.5 7580.0 7392.5 7575.0 273.4 Thousand
05 Oct, 2023 7287.5 7467.5 7262.5 7447.5 248 Thousand
04 Oct, 2023 7397.5 7410.0 7225.0 7287.5 381.8 Thousand
03 Oct, 2023 7552.5 7607.5 7237.5 7530.0 598 Thousand
02 Oct, 2023 7500.0 7607.5 7365.0 7457.5 638.6 Thousand
29 Sep, 2023 7475.0 7587.5 7365.0 7385.0 433.4 Thousand
28 Sep, 2023 7425.0 7475.0 7362.5 7392.5 352.6 Thousand
27 Sep, 2023 7345.0 7382.5 7287.5 7332.5 304 Thousand