SHIMAMURA Co., Ltd. (8227.T)

JPY 9654.0

(-0.81%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 7347.5 7415.0 7312.5 7392.5 266.6 Thousand
24 Oct, 2023 7265.0 7357.5 7237.5 7352.5 321 Thousand
23 Oct, 2023 7232.5 7317.5 7220.0 7272.5 273.4 Thousand
20 Oct, 2023 7275.0 7392.5 7275.0 7337.5 293.6 Thousand
19 Oct, 2023 7300.0 7342.5 7200.0 7272.5 181.4 Thousand
18 Oct, 2023 7275.0 7372.5 7242.5 7357.5 357.2 Thousand
17 Oct, 2023 7270.0 7275.0 7185.0 7247.5 400.6 Thousand
16 Oct, 2023 7195.0 7257.5 7172.5 7217.5 610.2 Thousand
13 Oct, 2023 7607.5 7612.5 7155.0 7182.5 660.6 Thousand
12 Oct, 2023 7675.0 7697.5 7570.0 7670.0 477.8 Thousand