Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1495.0 | 1542.0 | 1492.0 | 1531.0 | 504.2 Thousand |
| 05 Jan, 2024 | 1510.0 | 1511.0 | 1487.0 | 1487.0 | 265.5 Thousand |
| 04 Jan, 2024 | 1470.0 | 1508.0 | 1447.0 | 1503.0 | 383.1 Thousand |
| 29 Dec, 2023 | 1490.0 | 1498.0 | 1463.0 | 1483.0 | 348.2 Thousand |
| 28 Dec, 2023 | 1509.0 | 1512.0 | 1491.0 | 1499.0 | 238.1 Thousand |
| 27 Dec, 2023 | 1513.0 | 1519.0 | 1494.0 | 1516.0 | 365.1 Thousand |
| 26 Dec, 2023 | 1489.0 | 1514.0 | 1484.0 | 1513.0 | 337.7 Thousand |
| 25 Dec, 2023 | 1510.0 | 1510.0 | 1485.0 | 1489.0 | 186 Thousand |
| 22 Dec, 2023 | 1491.0 | 1510.0 | 1487.0 | 1491.0 | 193.8 Thousand |
| 21 Dec, 2023 | 1484.0 | 1506.0 | 1477.0 | 1491.0 | 341.1 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD