Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1790.0 | 1806.0 | 1725.0 | 1736.0 | 574.5 Thousand |
| 22 Jan, 2024 | 1797.0 | 1798.0 | 1756.0 | 1784.0 | 310 Thousand |
| 19 Jan, 2024 | 1796.0 | 1800.0 | 1764.0 | 1796.0 | 501.8 Thousand |
| 18 Jan, 2024 | 1771.0 | 1798.0 | 1753.0 | 1784.0 | 471 Thousand |
| 17 Jan, 2024 | 1677.0 | 1790.0 | 1670.0 | 1772.0 | 826.9 Thousand |
| 16 Jan, 2024 | 1680.0 | 1687.0 | 1653.0 | 1669.0 | 432.5 Thousand |
| 15 Jan, 2024 | 1643.0 | 1700.0 | 1637.0 | 1696.0 | 527.4 Thousand |
| 12 Jan, 2024 | 1590.0 | 1634.0 | 1576.0 | 1627.0 | 491.2 Thousand |
| 11 Jan, 2024 | 1590.0 | 1608.0 | 1578.0 | 1594.0 | 418.2 Thousand |
| 10 Jan, 2024 | 1537.0 | 1579.0 | 1535.0 | 1570.0 | 475.8 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD