Komeri Co.,Ltd. (8218.T)
JPY 3010.0
(-0.66%)
JPY 3010.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3625.0 | 3655.0 | 3580.0 | 3580.0 | 82.1 Thousand |
| 09 Oct, 2024 | 3600.0 | 3655.0 | 3600.0 | 3630.0 | 82.3 Thousand |
| 08 Oct, 2024 | 3620.0 | 3645.0 | 3570.0 | 3570.0 | 97.8 Thousand |
| 07 Oct, 2024 | 3705.0 | 3705.0 | 3650.0 | 3670.0 | 73.8 Thousand |
| 04 Oct, 2024 | 3620.0 | 3695.0 | 3620.0 | 3675.0 | 71.5 Thousand |
| 03 Oct, 2024 | 3725.0 | 3735.0 | 3620.0 | 3620.0 | 58.2 Thousand |
| 02 Oct, 2024 | 3700.0 | 3715.0 | 3655.0 | 3655.0 | 82.2 Thousand |
| 01 Oct, 2024 | 3700.0 | 3740.0 | 3680.0 | 3695.0 | 62.6 Thousand |
| 30 Sep, 2024 | 3650.0 | 3725.0 | 3650.0 | 3700.0 | 91.7 Thousand |
| 27 Sep, 2024 | 3740.0 | 3745.0 | 3700.0 | 3705.0 | 61.6 Thousand |
4516
TTTNF
3603
BIRD
ICUI
7276