Laox CO., LTD. (8202.T)

JPY 168.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 238.0 240.0 226.0 234.0 1.08 Million
23 Oct, 2023 245.0 249.0 239.0 240.0 393.9 Thousand
20 Oct, 2023 241.0 248.0 240.0 247.0 403.1 Thousand
19 Oct, 2023 243.0 247.0 242.0 242.0 302.3 Thousand
18 Oct, 2023 245.0 250.0 244.0 247.0 250.4 Thousand
17 Oct, 2023 242.0 245.0 238.0 245.0 425.6 Thousand
16 Oct, 2023 244.0 244.0 240.0 241.0 495.1 Thousand
13 Oct, 2023 247.0 248.0 244.0 245.0 395.5 Thousand
12 Oct, 2023 250.0 251.0 247.0 248.0 401.5 Thousand
11 Oct, 2023 258.0 259.0 250.0 251.0 610.1 Thousand