Laox CO., LTD. (8202.T)
JPY 168.0
(0.0%)
JPY 168.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 274.0 | 284.0 | 271.0 | 284.0 | 1.95 Million |
| 27 Sep, 2023 | 260.0 | 274.0 | 258.0 | 273.0 | 1.49 Million |
| 26 Sep, 2023 | 265.0 | 266.0 | 255.0 | 261.0 | 911.1 Thousand |
| 25 Sep, 2023 | 254.0 | 265.0 | 250.0 | 262.0 | 1.49 Million |
| 22 Sep, 2023 | 243.0 | 251.0 | 241.0 | 248.0 | 541.4 Thousand |
| 21 Sep, 2023 | 249.0 | 251.0 | 241.0 | 244.0 | 610.3 Thousand |
| 20 Sep, 2023 | 243.0 | 252.0 | 241.0 | 250.0 | 835 Thousand |
| 19 Sep, 2023 | 240.0 | 245.0 | 238.0 | 243.0 | 525.5 Thousand |
| 15 Sep, 2023 | 245.0 | 245.0 | 239.0 | 240.0 | 755.4 Thousand |
| 14 Sep, 2023 | 247.0 | 247.0 | 242.0 | 243.0 | 846.7 Thousand |
NATH
PIONEEREMB
HHS
688395
2H2
4290