Laox CO., LTD. (8202.T)

JPY 165.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 260.0 266.0 256.0 257.0 464.9 Thousand
06 Oct, 2023 254.0 261.0 254.0 258.0 433 Thousand
05 Oct, 2023 253.0 257.0 250.0 256.0 499.8 Thousand
04 Oct, 2023 253.0 261.0 251.0 251.0 902 Thousand
03 Oct, 2023 258.0 267.0 257.0 258.0 1.11 Million
02 Oct, 2023 280.0 281.0 263.0 263.0 1.84 Million
29 Sep, 2023 290.0 294.0 275.0 279.0 2.21 Million
28 Sep, 2023 274.0 284.0 271.0 284.0 1.95 Million
27 Sep, 2023 260.0 274.0 258.0 273.0 1.49 Million
26 Sep, 2023 265.0 266.0 255.0 261.0 911.1 Thousand